Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.900
7.900
7.750
7.820
3,849
-0.18(-2.25%)
Apr 28, 2005
7.980
8.240
7.750
8.000
5,971
-0.25(-3.03%)
Apr 27, 2005
8.180
8.280
8.180
8.250
556
-0.01(-0.12%)
Apr 26, 2005
8.400
8.420
8.220
8.260
4,356
-0.04(-0.48%)
Apr 25, 2005
8.300
8.300
8.070
8.300
2,037
-0.14(-1.66%)
Apr 22, 2005
8.140
8.440
8.090
8.440
19,967
+0.37(+4.58%)
Apr 21, 2005
7.560
8.070
7.510
8.070
4,286
+0.47(+6.18%)
Apr 20, 2005
8.010
8.010
7.530
7.600
5,036
-0.51(-6.29%)
Apr 19, 2005
7.960
8.110
7.960
8.110
2,312
+0.31(+3.97%)
Apr 18, 2005
7.900
7.900
7.720
7.800
3,419
-0.20(-2.50%)
Apr 15, 2005
8.340
8.340
7.860
8.000
7,242
-0.24(-2.91%)
Apr 14, 2005
7.780
8.890
7.780
8.240
17,064
+0.22(+2.74%)
Apr 13, 2005
8.230
8.350
8.000
8.020
2,381
-0.31(-3.72%)
Apr 12, 2005
7.880
8.370
7.880
8.330
5,010
+0.29(+3.61%)
Apr 11, 2005
7.970
8.050
7.770
8.040
9,528
+0.03(+0.37%)
Apr 08, 2005
8.400
8.410
8.000
8.010
4,725
-0.22(-2.67%)
Apr 07, 2005
8.159
8.480
7.500
8.230
17,268
+0.03(+0.37%)
Apr 06, 2005
8.220
8.300
8.200
8.200
3,434
+0.14(+1.74%)
Apr 05, 2005
8.260
8.340
7.920
8.060
6,874
-0.21(-2.54%)
Apr 04, 2005
8.350
8.350
8.195
8.270
1,986
-0.14(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.