Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.77
12.87
12.24
12.32
0
-0.48(-3.75%)
Apr 29, 2013
12.87
12.89
12.75
12.80
186,116
-0.05(-0.39%)
Apr 26, 2013
12.89
12.91
12.75
12.85
309,727
-0.06(-0.46%)
Apr 25, 2013
12.99
13.06
12.80
12.91
0
+0.00(+0.00%)
Apr 24, 2013
13.28
13.28
12.82
12.91
221,495
-0.42(-3.15%)
Apr 23, 2013
13.18
13.41
13.11
13.33
125,808
+0.27(+2.07%)
Apr 22, 2013
13.04
13.19
12.89
13.06
259,622
+0.02(+0.15%)
Apr 19, 2013
12.84
13.08
12.76
13.04
310,521
+0.19(+1.48%)
Apr 18, 2013
13.01
13.15
12.63
12.85
302,437
-0.15(-1.15%)
Apr 17, 2013
12.93
13.04
12.76
13.00
251,193
-0.06(-0.46%)
Apr 16, 2013
13.03
13.14
12.80
13.06
254,407
+0.06(+0.46%)
Apr 15, 2013
13.34
13.44
12.93
13.00
221,185
-0.43(-3.20%)
Apr 12, 2013
13.49
13.73
13.33
13.43
240,255
-0.05(-0.37%)
Apr 11, 2013
13.38
13.74
13.38
13.48
211,784
+0.08(+0.60%)
Apr 10, 2013
12.89
13.55
12.89
13.40
310,665
+0.57(+4.44%)
Apr 09, 2013
12.87
12.99
12.80
12.83
129,568
-0.05(-0.39%)
Apr 08, 2013
12.96
12.96
12.65
12.88
93,823
-0.02(-0.16%)
Apr 05, 2013
12.76
13.01
12.75
12.90
107,655
-0.05(-0.39%)
Apr 04, 2013
13.03
13.14
12.82
12.95
144,129
-0.01(-0.08%)
Apr 03, 2013
13.22
13.32
12.95
12.96
186,439
-0.27(-2.04%)
Apr 02, 2013
13.22
13.50
13.16
13.23
142,091
+0.13(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.