Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14.00
14.38
13.90
14.35
706,747
+0.35(+2.50%)
Apr 27, 2017
13.95
14.25
13.85
14.00
612,046
+0.00(+0.00%)
Apr 26, 2017
13.90
14.05
13.60
14.00
684,991
+0.15(+1.08%)
Apr 25, 2017
13.45
13.95
13.35
13.85
980,530
+0.50(+3.75%)
Apr 24, 2017
13.25
13.43
13.10
13.35
614,725
+0.25(+1.91%)
Apr 21, 2017
13.25
13.30
13.10
13.10
387,422
-0.15(-1.13%)
Apr 20, 2017
13.20
13.30
13.05
13.25
329,551
+0.10(+0.76%)
Apr 19, 2017
13.40
13.45
13.15
13.15
587,301
-0.15(-1.13%)
Apr 18, 2017
13.30
13.40
13.10
13.30
573,573
+0.00(+0.00%)
Apr 17, 2017
13.25
13.35
13.15
13.30
420,771
+0.05(+0.38%)
Apr 13, 2017
13.25
13.38
13.15
13.25
532,920
+0.00(+0.00%)
Apr 12, 2017
13.25
13.40
13.10
13.25
515,649
-0.05(-0.38%)
Apr 11, 2017
13.20
13.43
13.05
13.30
607,032
+0.10(+0.76%)
Apr 10, 2017
13.55
13.65
13.20
13.20
403,941
-0.30(-2.22%)
Apr 07, 2017
13.45
13.70
13.28
13.50
688,933
-0.05(-0.37%)
Apr 06, 2017
13.40
13.60
13.18
13.55
730,001
+0.20(+1.50%)
Apr 05, 2017
13.50
13.55
13.15
13.35
813,049
-0.15(-1.11%)
Apr 04, 2017
13.30
13.50
13.05
13.50
626,644
+0.15(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.