Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
18.86
19.16
18.68
18.72
174,979
-0.28(-1.46%)
Apr 29, 2004
19.50
19.62
18.98
19.00
177,118
-0.50(-2.57%)
Apr 28, 2004
19.87
19.87
19.40
19.50
253,223
-0.25(-1.29%)
Apr 27, 2004
20.11
20.42
19.67
19.75
258,129
-0.63(-3.08%)
Apr 26, 2004
20.49
20.78
20.19
20.38
214,982
-0.20(-0.97%)
Apr 23, 2004
20.52
20.92
20.36
20.58
182,779
-0.20(-0.96%)
Apr 22, 2004
20.67
21.01
20.19
20.78
192,591
+0.17(+0.81%)
Apr 21, 2004
20.91
21.09
19.73
20.61
560,036
-1.16(-5.33%)
Apr 20, 2004
22.39
22.56
21.77
21.77
142,902
-0.40(-1.79%)
Apr 19, 2004
21.73
22.31
21.65
22.17
112,334
+0.24(+1.09%)
Apr 16, 2004
22.10
22.42
21.68
21.93
135,103
-0.23(-1.04%)
Apr 15, 2004
22.19
22.45
21.75
22.16
156,991
-0.10(-0.46%)
Apr 14, 2004
22.28
22.80
22.05
22.27
114,850
-0.10(-0.46%)
Apr 13, 2004
23.21
23.21
22.34
22.37
128,561
-0.55(-2.39%)
Apr 12, 2004
22.43
23.22
22.29
22.92
157,117
+0.09(+0.38%)
Apr 08, 2004
22.97
23.05
22.58
22.83
84,282
+0.02(+0.10%)
Apr 07, 2004
22.78
22.89
22.23
22.81
118,749
+0.06(+0.28%)
Apr 06, 2004
22.89
22.93
22.50
22.74
109,692
-0.02(-0.07%)
Apr 05, 2004
22.26
23.05
22.24
22.76
161,519
-0.24(-1.04%)
Apr 02, 2004
22.53
23.09
22.23
23.00
141,392
+0.87(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.