Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
51.27
52.27
50.87
52.13
0
+0.89(+1.74%)
Apr 29, 2013
50.08
51.26
50.08
51.24
252,164
+1.25(+2.50%)
Apr 26, 2013
50.15
50.26
49.85
49.99
99,369
-0.04(-0.09%)
Apr 25, 2013
49.06
50.14
48.75
50.03
0
+1.32(+2.70%)
Apr 24, 2013
47.84
48.86
47.73
48.72
68,028
+0.98(+2.04%)
Apr 23, 2013
47.31
47.78
47.01
47.74
67,813
+0.76(+1.62%)
Apr 22, 2013
46.80
47.34
46.60
46.98
82,445
+0.43(+0.92%)
Apr 19, 2013
46.24
46.96
46.05
46.55
155,125
+0.24(+0.52%)
Apr 18, 2013
46.93
47.33
46.15
46.31
77,410
-0.39(-0.84%)
Apr 17, 2013
46.89
47.51
46.12
46.71
119,301
-0.38(-0.80%)
Apr 16, 2013
47.27
47.67
46.56
47.08
80,192
+0.24(+0.51%)
Apr 15, 2013
48.21
48.65
46.43
46.84
110,375
-1.51(-3.11%)
Apr 12, 2013
48.39
48.76
47.99
48.35
59,825
-0.25(-0.51%)
Apr 11, 2013
48.39
48.86
48.34
48.60
52,185
+0.03(+0.05%)
Apr 10, 2013
48.36
48.68
48.10
48.57
110,690
+0.39(+0.82%)
Apr 09, 2013
48.00
48.59
47.84
48.18
73,540
+0.15(+0.32%)
Apr 08, 2013
48.14
48.32
47.39
48.02
72,624
+0.10(+0.21%)
Apr 05, 2013
47.90
48.50
47.78
47.92
62,457
-0.67(-1.37%)
Apr 04, 2013
48.64
49.03
48.17
48.59
91,285
-0.08(-0.16%)
Apr 03, 2013
48.49
49.02
47.93
48.66
85,804
+0.37(+0.76%)
Apr 02, 2013
49.69
49.81
47.90
48.30
97,876
-1.09(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.