Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
48.40
48.68
48.02
48.16
64,025
-0.24(-0.49%)
Apr 27, 2018
48.87
48.87
47.69
48.40
24,569
-0.40(-0.83%)
Apr 26, 2018
49.63
51.00
48.78
48.80
26,593
-0.69(-1.39%)
Apr 25, 2018
48.92
49.49
39.82
49.49
78,200
+0.57(+1.16%)
Apr 24, 2018
49.30
49.77
48.54
48.92
39,803
-0.19(-0.39%)
Apr 23, 2018
49.63
49.87
48.92
49.11
31,857
-0.43(-0.86%)
Apr 20, 2018
49.96
50.10
49.25
49.53
46,133
-0.47(-0.95%)
Apr 19, 2018
50.39
51.17
49.91
50.01
85,575
-0.57(-1.12%)
Apr 18, 2018
49.68
50.91
49.53
50.58
89,200
+1.00(+2.01%)
Apr 17, 2018
49.77
50.41
49.39
49.58
102,447
-0.05(-0.10%)
Apr 16, 2018
48.87
49.77
48.56
49.63
37,770
+1.04(+2.15%)
Apr 13, 2018
48.54
48.87
47.38
48.59
25,777
+0.24(+0.49%)
Apr 12, 2018
49.15
49.58
48.30
48.35
50,356
-0.62(-1.26%)
Apr 11, 2018
48.40
49.68
48.40
48.97
88,542
+0.38(+0.78%)
Apr 10, 2018
47.40
48.97
47.40
48.59
68,285
+1.56(+3.33%)
Apr 09, 2018
47.59
47.92
46.93
47.02
61,430
-0.19(-0.40%)
Apr 06, 2018
48.21
48.73
46.93
47.21
78,923
-1.42(-2.92%)
Apr 05, 2018
49.30
49.30
47.85
48.63
48,892
-0.38(-0.77%)
Apr 04, 2018
47.73
49.06
47.73
49.01
108,171
+0.66(+1.37%)
Apr 03, 2018
47.97
48.40
47.31
48.35
70,382
+0.57(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.