Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.690	1.720	1.600	1.630	102,249	-0.05(-2.98%)
Apr 27, 2017	1.690	1.690	1.650	1.680	64,383	-0.02(-1.00%)
Apr 26, 2017	1.700	1.700	1.632	1.697	66,590	+0.03(+1.62%)
Apr 25, 2017	1.730	1.730	1.660	1.670	50,007	-0.01(-0.60%)
Apr 24, 2017	1.730	1.730	1.670	1.680	33,425	+0.03(+1.71%)
Apr 21, 2017	1.700	1.729	1.630	1.652	78,699	-0.02(-1.10%)
Apr 20, 2017	1.750	1.750	1.580	1.670	198,959	+0.09(+5.70%)
Apr 19, 2017	1.550	1.650	1.490	1.580	103,080	+0.02(+1.28%)
Apr 18, 2017	1.580	1.580	1.550	1.560	67,022	-0.06(-3.70%)
Apr 17, 2017	1.600	1.650	1.440	1.620	235,370	+0.02(+1.25%)
Apr 13, 2017	1.620	1.734	1.510	1.600	103,071	-0.04(-2.44%)
Apr 12, 2017	1.680	1.880	1.600	1.640	392,374	-0.04(-2.38%)
Apr 11, 2017	1.770	1.770	1.700	1.680	66,201	-0.01(-0.59%)
Apr 10, 2017	1.760	1.796	1.600	1.690	166,427	-0.03(-1.74%)
Apr 07, 2017	2.350	2.600	1.620	1.720	1,740,699	-0.37(-17.74%)
Apr 06, 2017	2.100	2.240	2.050	2.091	315,999	+0.03(+1.50%)
Apr 05, 2017	1.820	2.080	1.820	2.060	378,084	+0.23(+12.57%)
Apr 04, 2017	1.940	1.940	1.710	1.830	88,039	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.