Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.87	25.90	25.13	25.90	1,169	+0.09(+0.34%)
Apr 27, 2017	25.81	25.81	25.81	25.81	274	+0.05(+0.18%)
Apr 26, 2017	25.76	25.76	25.76	25.76	411	-0.09(-0.33%)
Apr 25, 2017	25.68	25.88	25.68	25.85	2,754	+0.62(+2.45%)
Apr 21, 2017		25.23	25.23	25.23	41	+0.29(+1.17%)
Apr 20, 2017	24.46	24.94	24.46	24.94	769	-0.31(-1.22%)
Apr 18, 2017		25.24	25.24	25.24	96	-0.23(-0.90%)
Apr 17, 2017	25.46	25.48	25.46	25.47	756	+0.40(+1.61%)
Apr 13, 2017	25.44	25.44	25.07	25.07	315	+0.07(+0.29%)
Apr 12, 2017	24.98	25.05	24.98	25.00	458	+0.30(+1.22%)
Apr 10, 2017		24.70	24.70	24.70	57	-0.02(-0.08%)
Apr 07, 2017	24.43	24.72	24.43	24.72	1,257	+0.09(+0.35%)
Apr 06, 2017	24.30	24.70	24.30	24.63	626	+0.27(+1.10%)
Apr 05, 2017	24.36	24.36	24.36	24.36	1,483	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.