Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.39	23.63	23.23	23.37	262,962	-0.06(-0.26%)
Apr 28, 2016	23.53	23.85	23.39	23.43	328,444	-0.14(-0.59%)
Apr 27, 2016	23.26	23.78	22.58	23.57	308,093	+0.23(+1.00%)
Apr 26, 2016	23.22	23.41	22.58	23.34	415,624	+0.88(+3.93%)
Apr 25, 2016	22.67	22.67	22.32	22.46	285,994	-0.27(-1.17%)
Apr 22, 2016	22.51	22.82	22.50	22.72	281,933	+0.19(+0.85%)
Apr 21, 2016	22.54	22.64	22.34	22.53	355,154	+0.05(+0.21%)
Apr 20, 2016	22.70	22.76	22.36	22.48	259,852	-0.18(-0.79%)
Apr 19, 2016	22.60	22.78	22.43	22.66	243,305	+0.15(+0.68%)
Apr 18, 2016	22.25	22.59	22.22	22.51	179,680	+0.15(+0.68%)
Apr 15, 2016	22.08	22.50	22.08	22.36	236,681	+0.19(+0.84%)
Apr 14, 2016	22.05	22.23	21.95	22.17	207,232	+0.15(+0.66%)
Apr 13, 2016	21.84	22.10	21.63	22.03	367,200	+0.23(+1.07%)
Apr 12, 2016	21.56	21.91	21.48	21.79	292,106	+0.28(+1.30%)
Apr 11, 2016	21.44	21.66	21.20	21.52	232,900	+0.13(+0.62%)
Apr 08, 2016	21.16	21.52	21.08	21.38	326,961	+0.34(+1.61%)
Apr 07, 2016	21.09	21.32	20.98	21.04	422,557	-0.12(-0.56%)
Apr 06, 2016	21.01	21.26	20.80	21.16	327,429	+0.13(+0.63%)
Apr 05, 2016	21.16	21.27	20.99	21.03	370,664	-0.28(-1.31%)
Apr 04, 2016	21.28	21.43	21.13	21.31	288,167	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.