Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paratek Pharma Inc
(NQ:
PRTK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.530
1.620
1.450
1.590
450,174
+0.07(+4.61%)
Apr 27, 2023
1.600
1.600
1.500
1.520
474,729
-0.08(-5.00%)
Apr 26, 2023
1.700
1.720
1.540
1.600
641,254
-0.09(-5.33%)
Apr 25, 2023
1.850
1.900
1.680
1.690
772,603
-0.15(-8.15%)
Apr 24, 2023
2.390
2.450
1.830
1.840
1,852,693
-0.65(-26.10%)
Apr 21, 2023
2.270
2.530
2.270
2.490
313,105
+0.22(+9.69%)
Apr 20, 2023
2.410
2.470
2.190
2.270
590,505
-0.17(-6.78%)
Apr 19, 2023
2.490
2.510
2.430
2.435
391,384
-0.06(-2.60%)
Apr 18, 2023
2.700
2.700
2.500
2.500
425,260
-0.19(-7.06%)
Apr 17, 2023
2.780
2.800
2.630
2.690
451,922
-0.03(-1.10%)
Apr 14, 2023
2.670
2.780
2.650
2.720
261,152
-0.01(-0.37%)
Apr 13, 2023
2.750
2.805
2.670
2.730
246,744
-0.01(-0.36%)
Apr 12, 2023
2.580
2.770
2.580
2.740
489,161
+0.13(+4.98%)
Apr 11, 2023
2.550
2.730
2.535
2.610
550,260
+0.04(+1.56%)
Apr 10, 2023
2.600
2.600
2.460
2.570
368,104
-0.08(-3.02%)
Apr 06, 2023
2.590
2.741
2.536
2.650
433,147
-0.02(-0.75%)
Apr 05, 2023
2.740
2.740
2.410
2.670
934,857
-0.06(-2.20%)
Apr 04, 2023
2.780
2.810
2.500
2.730
1,021,959
-0.07(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.