Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluralsight Inc Cl A
(NQ:
PS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
17.43
17.84
16.25
16.44
2,396,967
-0.55(-3.24%)
Apr 29, 2020
16.14
17.14
15.90
16.99
1,811,838
+1.34(+8.56%)
Apr 28, 2020
16.45
16.78
15.33
15.65
1,999,587
-0.43(-2.67%)
Apr 27, 2020
15.00
16.20
14.87
16.08
1,803,536
+1.31(+8.87%)
Apr 24, 2020
14.47
14.79
14.21
14.77
1,253,800
+0.45(+3.14%)
Apr 23, 2020
14.43
14.73
14.21
14.32
660,924
-0.05(-0.35%)
Apr 22, 2020
13.53
14.48
13.47
14.37
1,181,036
+1.18(+8.95%)
Apr 21, 2020
13.63
13.97
13.12
13.19
1,591,505
-0.54(-3.93%)
Apr 20, 2020
14.00
14.27
13.58
13.73
1,995,267
-0.66(-4.59%)
Apr 17, 2020
13.79
14.39
13.58
14.39
1,111,800
+1.05(+7.87%)
Apr 16, 2020
13.57
13.96
12.81
13.34
1,649,182
+0.06(+0.45%)
Apr 15, 2020
12.30
13.34
12.00
13.28
2,482,787
+0.14(+1.07%)
Apr 14, 2020
12.63
13.64
12.52
13.14
2,750,679
+1.01(+8.33%)
Apr 13, 2020
12.31
12.49
11.55
12.13
1,670,597
-0.21(-1.70%)
Apr 09, 2020
11.90
12.83
11.89
12.34
2,075,700
+0.82(+7.12%)
Apr 08, 2020
11.68
11.79
11.05
11.52
1,719,280
+0.41(+3.69%)
Apr 07, 2020
11.81
11.94
11.00
11.11
2,126,756
+0.06(+0.54%)
Apr 06, 2020
10.34
11.20
10.25
11.05
1,580,610
+1.22(+12.41%)
Apr 03, 2020
9.540
10.06
9.370
9.830
1,519,000
+0.33(+3.47%)
Apr 02, 2020
10.04
10.67
9.430
9.500
1,531,870
-0.63(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.