Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.950
7.000
6.850
6.910
10,095
-0.04(-0.58%)
Apr 28, 2016
6.990
7.070
6.220
6.950
21,718
+0.00(+0.00%)
Apr 27, 2016
6.870
7.000
6.290
6.950
12,798
-0.01(-0.14%)
Apr 26, 2016
7.060
7.090
6.840
6.960
9,273
-0.13(-1.83%)
Apr 25, 2016
7.110
7.110
7.070
7.090
7,090
+0.04(+0.57%)
Apr 22, 2016
6.940
7.120
6.840
7.050
9,407
+0.02(+0.28%)
Apr 21, 2016
7.030
7.030
6.820
7.030
20,452
-0.01(-0.14%)
Apr 20, 2016
7.110
7.150
6.940
7.040
19,770
-0.08(-1.12%)
Apr 19, 2016
7.030
7.130
6.950
7.120
13,149
+0.09(+1.28%)
Apr 18, 2016
7.030
7.160
6.890
7.030
18,834
+0.00(+0.00%)
Apr 15, 2016
7.080
7.220
7.030
7.030
13,315
+0.01(+0.14%)
Apr 14, 2016
7.050
7.110
6.880
7.020
13,109
-0.04(-0.61%)
Apr 13, 2016
6.974
7.090
6.790
7.063
47,281
+0.01(+0.18%)
Apr 12, 2016
7.290
7.330
6.810
7.050
56,736
-0.30(-4.08%)
Apr 11, 2016
7.660
7.730
7.325
7.350
22,205
-0.51(-6.54%)
Apr 08, 2016
8.490
8.490
7.800
7.864
38,206
-0.56(-6.60%)
Apr 07, 2016
8.530
8.530
8.030
8.420
25,126
+0.03(+0.36%)
Apr 06, 2016
8.100
8.410
8.010
8.390
48,202
+0.40(+5.01%)
Apr 05, 2016
6.890
8.020
6.865
7.990
74,144
+1.16(+16.98%)
Apr 04, 2016
6.410
6.890
6.385
6.830
25,722
+0.46(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.