Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.970
8.400
7.800
7.980
202,535
-0.05(-0.62%)
Apr 27, 2017
8.150
8.250
8.020
8.030
37,062
-0.11(-1.35%)
Apr 26, 2017
7.970
8.290
7.810
8.140
60,604
+0.13(+1.62%)
Apr 25, 2017
7.890
8.060
7.850
8.010
46,211
+0.13(+1.65%)
Apr 24, 2017
7.880
8.170
7.770
7.880
78,323
+0.01(+0.13%)
Apr 21, 2017
7.880
8.010
7.820
7.870
31,691
-0.03(-0.38%)
Apr 20, 2017
8.050
8.050
7.760
7.900
73,984
-0.09(-1.13%)
Apr 19, 2017
7.960
8.350
7.800
7.990
111,348
+0.03(+0.38%)
Apr 18, 2017
7.950
8.010
7.810
7.960
87,110
-0.04(-0.50%)
Apr 17, 2017
7.900
8.190
7.900
8.000
54,672
-0.21(-2.56%)
Apr 13, 2017
8.190
8.370
8.160
8.210
57,317
-0.03(-0.36%)
Apr 12, 2017
8.160
8.360
8.100
8.240
71,160
+0.06(+0.73%)
Apr 11, 2017
8.290
8.520
8.060
8.180
89,444
-0.11(-1.33%)
Apr 10, 2017
8.170
8.394
8.170
8.290
86,232
+0.02(+0.24%)
Apr 07, 2017
8.100
8.300
7.930
8.270
139,783
+0.21(+2.61%)
Apr 06, 2017
7.920
8.150
7.760
8.060
204,532
+0.14(+1.77%)
Apr 05, 2017
8.170
8.270
7.850
7.920
142,526
-0.17(-2.10%)
Apr 04, 2017
8.160
8.509
8.010
8.090
169,293
-0.12(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.