Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.700
8.810
8.590
8.730
219,336
+0.03(+0.34%)
Apr 29, 2019
8.530
8.830
8.510
8.700
177,763
+0.16(+1.87%)
Apr 26, 2019
8.450
8.600
8.450
8.540
218,700
+0.11(+1.30%)
Apr 25, 2019
8.330
8.530
8.300
8.430
289,108
+0.11(+1.32%)
Apr 24, 2019
8.370
8.470
8.260
8.320
301,273
-0.04(-0.48%)
Apr 23, 2019
8.230
8.485
8.230
8.360
245,471
+0.12(+1.46%)
Apr 22, 2019
8.360
8.430
8.160
8.240
190,618
-0.12(-1.44%)
Apr 18, 2019
8.210
8.460
8.080
8.360
277,000
+0.13(+1.58%)
Apr 17, 2019
8.330
8.470
7.850
8.230
476,413
-0.13(-1.56%)
Apr 16, 2019
8.460
8.630
8.210
8.360
215,107
-0.03(-0.36%)
Apr 15, 2019
8.380
8.480
8.310
8.390
256,285
+0.02(+0.24%)
Apr 12, 2019
8.490
8.540
8.180
8.370
274,900
-0.12(-1.41%)
Apr 11, 2019
8.360
8.550
8.335
8.490
447,260
+0.10(+1.19%)
Apr 10, 2019
8.250
8.490
8.240
8.390
276,087
+0.13(+1.57%)
Apr 09, 2019
8.120
8.400
8.110
8.260
563,226
+0.08(+0.98%)
Apr 08, 2019
8.510
8.610
7.940
8.180
1,122,909
-0.33(-3.88%)
Apr 05, 2019
8.160
8.710
8.160
8.510
1,186,600
+0.17(+2.04%)
Apr 04, 2019
7.840
8.550
7.550
8.340
6,324,071
+1.82(+27.91%)
Apr 03, 2019
6.300
6.580
6.300
6.520
580,129
+0.21(+3.33%)
Apr 02, 2019
6.140
6.420
6.100
6.310
323,190
+0.17(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.