Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.610
8.694
8.260
8.460
239,039
-0.35(-3.97%)
Apr 29, 2020
8.750
9.009
8.680
8.810
343,608
+0.27(+3.16%)
Apr 28, 2020
8.410
8.930
8.235
8.540
301,698
+0.35(+4.27%)
Apr 27, 2020
8.170
8.390
7.950
8.190
276,190
+0.08(+0.99%)
Apr 24, 2020
7.780
8.270
7.780
8.110
111,600
+0.33(+4.24%)
Apr 23, 2020
7.710
8.040
7.710
7.780
129,788
+0.11(+1.43%)
Apr 22, 2020
7.660
7.920
7.430
7.670
118,080
+0.20(+2.68%)
Apr 21, 2020
7.660
7.800
7.200
7.470
280,204
-0.42(-5.32%)
Apr 20, 2020
7.850
8.310
7.690
7.890
153,180
-0.11(-1.38%)
Apr 17, 2020
8.320
8.510
7.930
8.000
330,800
-0.19(-2.32%)
Apr 16, 2020
8.720
8.840
7.940
8.190
180,328
-0.59(-6.72%)
Apr 15, 2020
7.920
8.840
7.920
8.780
309,260
+0.54(+6.55%)
Apr 14, 2020
8.610
8.830
8.220
8.240
125,071
-0.22(-2.60%)
Apr 13, 2020
8.760
8.915
7.940
8.460
246,513
-0.39(-4.41%)
Apr 09, 2020
8.100
8.870
8.100
8.850
417,800
+0.80(+9.94%)
Apr 08, 2020
7.720
8.220
7.410
8.050
512,117
+0.45(+5.92%)
Apr 07, 2020
8.250
8.330
7.550
7.600
621,577
-0.39(-4.88%)
Apr 06, 2020
7.360
8.140
7.320
7.990
296,033
+0.90(+12.69%)
Apr 03, 2020
7.110
7.290
6.870
7.090
256,600
-0.06(-0.84%)
Apr 02, 2020
7.050
7.310
7.000
7.150
603,785
+0.12(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.