Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.00	27.14	26.42	26.42	108,318	-1.35(-4.86%)
Apr 29, 2024	27.71	27.93	27.18	27.77	155,991	+0.19(+0.68%)
Apr 26, 2024	27.73	27.85	27.38	27.58	137,270	+0.14(+0.51%)
Apr 25, 2024	26.33	27.61	26.22	27.44	193,861	+1.16(+4.42%)
Apr 24, 2024	26.03	26.32	25.94	26.28	101,416	+0.11(+0.42%)
Apr 23, 2024	25.62	26.28	25.53	26.17	128,769	+0.31(+1.19%)
Apr 22, 2024	26.05	26.27	25.75	25.86	286,492	-1.09(-4.05%)
Apr 19, 2024	26.69	27.13	26.62	26.96	75,423	+0.30(+1.12%)
Apr 18, 2024	26.81	26.94	26.52	26.66	44,285	+0.16(+0.60%)
Apr 17, 2024	26.37	26.82	26.23	26.50	73,762	+0.37(+1.41%)
Apr 16, 2024	26.19	26.33	25.73	26.13	93,125	-0.44(-1.64%)
Apr 15, 2024	26.99	27.08	26.22	26.57	123,559	-0.26(-0.96%)
Apr 12, 2024	27.80	28.38	26.62	26.83	221,283	-0.36(-1.32%)
Apr 11, 2024	27.08	27.26	26.55	27.18	122,447	+0.45(+1.67%)
Apr 10, 2024	26.62	27.03	26.24	26.74	133,815	-0.35(-1.28%)
Apr 09, 2024	27.36	27.63	26.92	27.09	145,106	+0.36(+1.34%)
Apr 08, 2024	27.22	27.32	26.55	26.73	106,642	-0.24(-0.88%)
Apr 05, 2024	26.18	27.05	26.02	26.97	154,910	+0.82(+3.15%)
Apr 04, 2024	26.42	26.45	26.05	26.14	200,957	-0.19(-0.72%)
Apr 03, 2024	25.85	26.42	25.76	26.33	295,881	+0.53(+2.04%)
Apr 02, 2024	25.59	25.88	25.50	25.80	86,174	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.