Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.33	11.33	11.10	11.13	157,569	-0.13(-1.15%)
Apr 27, 2018	11.16	11.36	11.09	11.26	126,756	+0.15(+1.35%)
Apr 26, 2018	11.46	11.52	11.09	11.11	106,067	-0.34(-2.97%)
Apr 25, 2018	11.36	11.57	11.28	11.45	93,875	+0.09(+0.79%)
Apr 24, 2018	11.83	11.85	11.33	11.36	102,149	-0.41(-3.48%)
Apr 23, 2018	11.83	11.89	11.62	11.77	92,748	+0.01(+0.09%)
Apr 20, 2018	11.96	11.98	11.64	11.76	142,229	-0.23(-1.92%)
Apr 19, 2018	11.98	12.10	11.75	11.99	152,723	-0.05(-0.42%)
Apr 18, 2018	12.31	12.38	11.88	12.04	156,409	-0.19(-1.55%)
Apr 17, 2018	11.53	12.40	11.53	12.23	230,722	+0.88(+7.75%)
Apr 16, 2018	11.35	11.46	11.20	11.35	67,150	+0.07(+0.62%)
Apr 13, 2018	11.39	11.39	11.20	11.28	61,803	-0.04(-0.35%)
Apr 12, 2018	11.40	11.47	11.28	11.32	91,683	+0.04(+0.35%)
Apr 11, 2018	11.43	11.52	11.04	11.28	99,345	-0.23(-2.00%)
Apr 10, 2018	11.38	11.62	11.32	11.51	81,029	+0.30(+2.68%)
Apr 09, 2018	11.40	11.51	11.21	11.21	80,091	-0.13(-1.15%)
Apr 06, 2018	11.53	11.74	11.14	11.34	131,525	-0.30(-2.58%)
Apr 05, 2018	11.60	11.74	11.45	11.64	126,538	+0.15(+1.31%)
Apr 04, 2018	11.10	11.54	11.10	11.49	157,585	+0.19(+1.68%)
Apr 03, 2018	11.07	11.36	10.97	11.30	172,058	+0.28(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.