Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
17.50
17.54
17.11
17.22
10,952,612
-0.22(-1.26%)
Apr 29, 2008
17.08
17.53
16.97
17.44
11,365,421
+0.14(+0.81%)
Apr 28, 2008
17.53
17.60
17.30
17.30
7,348,109
-0.17(-0.97%)
Apr 25, 2008
17.33
17.51
17.10
17.47
8,676,315
+0.20(+1.16%)
Apr 24, 2008
17.40
17.46
17.06
17.27
12,246,776
-0.13(-0.75%)
Apr 23, 2008
17.53
17.60
17.26
17.40
10,565,314
+0.04(+0.23%)
Apr 22, 2008
17.41
17.64
17.27
17.36
8,703,820
-0.21(-1.20%)
Apr 21, 2008
17.62
17.78
17.33
17.57
8,785,409
-0.12(-0.68%)
Apr 18, 2008
17.87
17.93
17.61
17.69
8,826,261
+0.10(+0.57%)
Apr 17, 2008
17.28
17.63
17.27
17.59
11,841,606
+0.47(+2.75%)
Apr 16, 2008
16.97
17.17
16.77
17.12
8,214,516
+0.19(+1.12%)
Apr 15, 2008
17.00
17.00
16.75
16.93
5,181,863
+0.05(+0.30%)
Apr 14, 2008
16.90
17.11
16.84
16.88
8,532,329
+0.01(+0.06%)
Apr 11, 2008
16.88
17.42
16.85
16.87
7,520,727
-0.58(-3.32%)
Apr 10, 2008
17.25
17.58
17.16
17.45
11,208,043
+0.17(+0.98%)
Apr 09, 2008
17.31
17.46
17.15
17.28
6,984,330
-0.25(-1.43%)
Apr 08, 2008
17.35
17.70
17.22
17.53
10,525,499
+0.10(+0.57%)
Apr 07, 2008
17.35
17.61
17.28
17.43
7,035,726
+0.09(+0.52%)
Apr 04, 2008
17.27
17.50
17.09
17.34
7,556,897
+0.17(+0.99%)
Apr 03, 2008
17.55
17.59
17.05
17.17
9,048,820
-0.34(-1.94%)
Apr 02, 2008
17.42
17.64
17.35
17.51
9,710,766
+0.09(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.