Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
16.73
16.95
16.69
16.77
17,453,392
-0.37(-2.13%)
Apr 29, 2010
17.20
17.36
17.06
17.14
14,734,066
-0.22(-1.30%)
Apr 28, 2010
17.05
17.44
17.01
17.36
18,855,896
+0.41(+2.42%)
Apr 27, 2010
17.09
17.23
16.90
16.95
13,470,410
-0.13(-0.76%)
Apr 26, 2010
17.40
17.47
17.07
17.08
11,863,860
-0.33(-1.90%)
Apr 23, 2010
17.14
17.41
16.99
17.41
10,446,221
+0.19(+1.10%)
Apr 22, 2010
17.05
17.27
16.85
17.22
15,651,469
+0.11(+0.64%)
Apr 21, 2010
16.99
17.13
16.86
17.11
8,590,233
+0.04(+0.23%)
Apr 20, 2010
16.95
17.13
16.87
17.07
12,541,158
+0.26(+1.55%)
Apr 19, 2010
16.71
16.87
16.56
16.81
10,603,553
+0.13(+0.78%)
Apr 16, 2010
16.97
17.04
16.67
16.68
17,463,412
-0.30(-1.77%)
Apr 15, 2010
16.85
17.17
16.74
16.98
17,760,768
-0.11(-0.64%)
Apr 14, 2010
16.75
17.13
16.67
17.09
19,820,340
+0.38(+2.27%)
Apr 13, 2010
17.12
17.16
16.66
16.71
20,662,444
-0.45(-2.62%)
Apr 12, 2010
17.03
17.23
17.03
17.16
9,189,043
+0.08(+0.47%)
Apr 09, 2010
16.65
17.10
16.58
17.08
13,996,674
+0.40(+2.40%)
Apr 08, 2010
16.77
16.79
16.55
16.68
9,632,787
-0.01(-0.06%)
Apr 07, 2010
16.72
16.86
16.64
16.69
11,047,678
-0.04(-0.24%)
Apr 06, 2010
16.70
16.76
16.53
16.73
12,861,891
-0.10(-0.59%)
Apr 05, 2010
16.78
16.88
16.72
16.83
11,390,263
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.