Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
19.71
19.79
19.59
19.65
9,745,323
-0.03(-0.15%)
Apr 28, 2011
19.75
19.82
19.53
19.68
5,663,936
-0.05(-0.25%)
Apr 27, 2011
19.33
19.76
19.32
19.73
7,721,956
+0.39(+2.02%)
Apr 26, 2011
19.22
19.51
19.13
19.34
9,340,664
+0.17(+0.89%)
Apr 25, 2011
18.98
19.24
18.89
19.17
7,395,897
+0.14(+0.74%)
Apr 21, 2011
18.95
19.05
18.83
19.03
6,739,663
+0.09(+0.48%)
Apr 20, 2011
18.46
18.97
18.37
18.94
8,042,416
+0.81(+4.47%)
Apr 19, 2011
18.26
18.35
18.02
18.13
5,221,011
-0.07(-0.38%)
Apr 18, 2011
18.25
18.30
17.97
18.20
6,322,064
-0.32(-1.73%)
Apr 15, 2011
18.44
18.56
18.29
18.52
5,628,495
+0.08(+0.43%)
Apr 14, 2011
18.18
18.52
18.04
18.44
6,782,966
+0.11(+0.60%)
Apr 13, 2011
18.30
18.43
18.16
18.33
6,295,265
+0.08(+0.44%)
Apr 12, 2011
18.31
18.37
18.14
18.25
7,974,342
-0.17(-0.92%)
Apr 11, 2011
18.66
18.69
18.39
18.42
13,581,474
+0.21(+1.15%)
Apr 08, 2011
18.34
18.39
18.09
18.21
4,773,546
-0.05(-0.27%)
Apr 07, 2011
18.32
18.48
18.15
18.26
7,452,443
-0.12(-0.65%)
Apr 06, 2011
18.38
18.50
18.17
18.38
14,390,215
+0.04(+0.22%)
Apr 05, 2011
18.33
18.41
18.12
18.34
5,557,202
-0.02(-0.11%)
Apr 04, 2011
18.46
18.49
18.18
18.36
5,709,412
-0.10(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.