Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.50
16.66
16.43
16.54
6,140,981
+0.05(+0.33%)
Apr 27, 2012
16.57
16.59
16.33
16.48
5,494,225
+0.01(+0.06%)
Apr 26, 2012
16.28
16.63
16.18
16.47
9,746,269
+0.18(+1.10%)
Apr 25, 2012
16.14
16.31
15.99
16.29
11,509,051
+0.28(+1.75%)
Apr 24, 2012
16.44
16.69
15.95
16.01
27,378,704
-2.06(-11.40%)
Apr 23, 2012
18.00
18.12
17.56
18.07
13,938,014
-0.07(-0.39%)
Apr 20, 2012
18.21
18.38
18.13
18.14
5,348,249
+0.05(+0.25%)
Apr 19, 2012
18.07
18.41
18.03
18.09
6,766,841
-0.07(-0.36%)
Apr 18, 2012
18.24
18.33
18.12
18.16
5,614,527
-0.25(-1.36%)
Apr 17, 2012
18.23
18.49
18.20
18.41
5,897,617
+0.23(+1.29%)
Apr 16, 2012
18.15
18.30
18.01
18.18
8,584,057
+0.10(+0.53%)
Apr 13, 2012
18.19
18.39
18.07
18.08
6,798,025
-0.21(-1.12%)
Apr 12, 2012
18.00
18.36
17.98
18.29
6,297,914
+0.32(+1.75%)
Apr 11, 2012
17.72
18.04
17.60
17.97
8,535,649
+0.41(+2.33%)
Apr 10, 2012
17.85
18.00
17.55
17.56
7,161,126
-0.41(-2.28%)
Apr 09, 2012
18.02
18.11
17.93
17.97
3,998,974
-0.34(-1.86%)
Apr 05, 2012
18.11
18.33
18.06
18.31
4,293,713
+0.11(+0.60%)
Apr 04, 2012
18.36
18.44
18.06
18.20
5,632,834
-0.31(-1.67%)
Apr 03, 2012
18.70
18.76
18.35
18.51
7,214,187
-0.29(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.