Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.33
24.48
24.08
24.21
2,530,862
-0.12(-0.49%)
Apr 29, 2019
24.27
24.39
24.11
24.33
3,110,752
+0.09(+0.37%)
Apr 26, 2019
24.13
24.27
24.05
24.24
2,483,200
+0.11(+0.46%)
Apr 25, 2019
24.24
24.33
23.97
24.13
3,485,448
-0.12(-0.49%)
Apr 24, 2019
24.28
24.43
24.14
24.25
2,914,100
-0.04(-0.16%)
Apr 23, 2019
24.32
24.49
23.95
24.29
5,963,109
+0.03(+0.12%)
Apr 22, 2019
24.25
24.42
24.05
24.26
4,023,991
-0.14(-0.57%)
Apr 18, 2019
24.55
24.56
24.06
24.40
4,528,500
-0.07(-0.29%)
Apr 17, 2019
24.47
24.77
24.33
24.47
6,020,523
+0.17(+0.70%)
Apr 16, 2019
24.50
24.54
24.13
24.30
4,998,061
-0.11(-0.45%)
Apr 15, 2019
23.99
24.50
23.99
24.41
4,022,004
+0.45(+1.88%)
Apr 12, 2019
24.00
24.03
23.80
23.96
3,912,400
+0.06(+0.25%)
Apr 11, 2019
23.80
23.98
23.72
23.90
2,283,252
+0.16(+0.67%)
Apr 10, 2019
23.87
24.12
23.52
23.74
4,325,908
-0.14(-0.59%)
Apr 09, 2019
24.07
24.24
23.82
23.88
4,925,188
-0.36(-1.49%)
Apr 08, 2019
23.71
24.77
23.65
24.24
11,612,976
+1.25(+5.44%)
Apr 05, 2019
23.06
23.32
22.93
22.99
3,999,700
-0.05(-0.22%)
Apr 04, 2019
23.43
23.50
22.77
23.04
4,393,750
-0.29(-1.24%)
Apr 03, 2019
23.30
23.53
23.25
23.33
6,957,862
+0.18(+0.78%)
Apr 02, 2019
23.22
23.25
23.04
23.15
3,599,267
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.