Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
0.1080
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.790
4.880
4.620
4.650
304,100
-0.19(-3.93%)
Apr 29, 2021
4.820
4.870
4.700
4.840
218,599
+0.01(+0.21%)
Apr 28, 2021
4.760
4.910
4.690
4.830
161,691
+0.05(+1.05%)
Apr 27, 2021
4.840
4.940
4.730
4.780
255,180
+0.01(+0.21%)
Apr 26, 2021
4.670
4.800
4.650
4.770
238,742
+0.10(+2.14%)
Apr 23, 2021
4.780
4.790
4.620
4.670
224,900
-0.10(-2.10%)
Apr 22, 2021
4.760
4.910
4.640
4.770
208,574
+0.04(+0.85%)
Apr 21, 2021
4.650
4.740
4.490
4.730
209,273
+0.12(+2.60%)
Apr 20, 2021
4.570
4.630
4.430
4.610
276,466
+0.02(+0.44%)
Apr 19, 2021
4.680
4.680
4.420
4.590
545,854
-0.09(-1.92%)
Apr 16, 2021
5.100
5.102
4.630
4.680
336,900
-0.42(-8.24%)
Apr 15, 2021
4.960
5.110
4.950
5.100
365,529
+0.18(+3.66%)
Apr 14, 2021
4.860
5.070
4.850
4.920
244,187
+0.03(+0.61%)
Apr 13, 2021
5.000
5.060
4.880
4.890
419,232
-0.15(-2.98%)
Apr 12, 2021
5.110
5.120
4.890
5.040
217,015
-0.05(-0.98%)
Apr 09, 2021
4.980
5.170
4.830
5.090
276,200
+0.14(+2.83%)
Apr 08, 2021
5.160
5.180
4.940
4.950
444,670
-0.16(-3.13%)
Apr 07, 2021
5.260
5.330
5.060
5.110
263,912
-0.14(-2.67%)
Apr 06, 2021
5.370
5.510
5.230
5.250
523,715
-0.12(-2.23%)
Apr 05, 2021
5.370
5.480
5.220
5.370
348,139
-0.04(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.