Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.487	6.572	6.487	6.494	2,021	+0.01(+0.10%)
Apr 28, 2016	6.589	6.589	6.420	6.488	8,097	+0.02(+0.32%)
Apr 27, 2016	6.420	6.555	6.420	6.467	6,511	+0.05(+0.74%)
Apr 26, 2016	6.204	6.420	6.204	6.420	1,610	-0.01(-0.11%)
Apr 25, 2016	6.204	6.494	6.204	6.427	15,138	+0.22(+3.59%)
Apr 22, 2016	6.303	6.303	6.204	6.204	4,313	-0.17(-2.65%)
Apr 20, 2016	6.373	6.373	6.373	6.373	110	+0.08(+1.26%)
Apr 19, 2016	6.293	6.293	6.293	6.293	402	+0.04(+0.68%)
Apr 18, 2016	6.371	6.371	6.251	6.251	1,583	+0.13(+2.10%)
Apr 15, 2016	6.244	6.251	6.123	6.123	6,092	-0.13(-2.03%)
Apr 14, 2016	6.215	6.251	6.215	6.249	2,608	+0.05(+0.74%)
Apr 13, 2016	6.158	6.379	6.158	6.204	2,839	-0.05(-0.76%)
Apr 12, 2016	6.210	6.251	6.210	6.251	1,145	+0.03(+0.54%)
Apr 11, 2016	6.095	6.285	6.095	6.217	48,884	+0.12(+2.00%)
Apr 08, 2016	6.150	6.150	6.021	6.095	5,970	-0.09(-1.49%)
Apr 07, 2016	6.251	6.251	6.187	6.187	729	-0.02(-0.37%)
Apr 06, 2016	6.095	6.210	6.095	6.210	442	+0.03(+0.55%)
Apr 04, 2016	6.183	6.177	6.177	6.177	34	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.