Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.444	8.444	8.317	8.363	6,668	-0.09(-1.08%)
Apr 27, 2017	8.422	8.458	8.387	8.454	18,524	+0.03(+0.38%)
Apr 26, 2017	8.370	8.422	8.282	8.422	1,162	+0.07(+0.84%)
Apr 25, 2017	8.341	8.352	8.246	8.352	7,797	+0.04(+0.42%)
Apr 24, 2017	8.264	8.458	8.264	8.317	6,173	+0.07(+0.81%)
Apr 21, 2017	8.317	8.317	8.250	8.250	4,202	-0.03(-0.38%)
Apr 20, 2017	8.246	8.387	8.176	8.282	5,642	+0.04(+0.43%)
Apr 19, 2017	8.211	8.405	8.211	8.246	6,770	+0.07(+0.86%)
Apr 18, 2017	8.246	8.361	8.074	8.176	6,227	-0.28(-3.33%)
Apr 17, 2017	8.355	8.458	8.035	8.458	18,271	+0.07(+0.84%)
Apr 13, 2017	8.458	8.458	8.387	8.387	4,504	+0.04(+0.42%)
Apr 12, 2017	8.387	8.546	8.285	8.352	6,171	-0.11(-1.25%)
Apr 11, 2017	8.563	8.563	8.422	8.458	12,143	+0.00(+0.00%)
Apr 10, 2017	8.528	8.528	8.458	8.458	20,497	+0.00(+0.00%)
Apr 07, 2017	8.352	8.487	8.317	8.458	8,159	+0.00(+0.00%)
Apr 06, 2017	8.458	8.493	8.458	8.458	2,141	+0.00(+0.00%)
Apr 05, 2017	8.458	8.704	8.458	8.458	16,586	+0.07(+0.84%)
Apr 04, 2017	8.740	8.740	8.387	8.387	1,586	-0.25(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.