Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.536	9.684	9.536	9.684	1,569	+0.37(+3.95%)
Apr 27, 2018	9.290	9.389	9.260	9.315	5,896	+0.11(+1.20%)
Apr 26, 2018	9.260	9.260	9.205	9.205	896	-0.08(-0.85%)
Apr 25, 2018	9.312	9.312	9.283	9.283	1,840	-0.05(-0.54%)
Apr 24, 2018	9.334	9.334	9.334	9.334	237	+0.05(+0.56%)
Apr 23, 2018	9.334	9.334	9.282	9.282	522	-0.10(-1.10%)
Apr 20, 2018	9.209	9.385	9.209	9.385	1,830	+0.18(+1.92%)
Apr 19, 2018	9.275	9.297	9.209	9.209	2,824	-0.03(-0.36%)
Apr 18, 2018	9.168	9.242	9.128	9.242	2,498	+0.04(+0.40%)
Apr 17, 2018	9.205	9.205	9.201	9.205	1,601	+0.02(+0.18%)
Apr 16, 2018	9.238	9.238	9.187	9.189	1,455	-0.05(-0.57%)
Apr 13, 2018	9.242	9.242	9.242	9.242	1,663	-0.04(-0.40%)
Apr 11, 2018		9.279	9.279	9.279	161	+0.02(+0.20%)
Apr 10, 2018	9.205	9.279	9.205	9.260	1,034	+0.06(+0.60%)
Apr 09, 2018	9.205	9.644	9.168	9.205	3,073	+0.11(+1.21%)
Apr 06, 2018	9.279	9.279	9.094	9.094	2,491	-0.11(-1.20%)
Apr 05, 2018	9.389	9.389	9.058	9.205	6,554	-0.07(-0.79%)
Apr 04, 2018	9.536	9.536	9.279	9.279	1,317	-0.26(-2.70%)
Apr 03, 2018	9.094	9.536	9.094	9.536	1,894	+0.44(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.