Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.13	12.13	12.05	12.13	4,852	+0.24(+2.04%)
Apr 27, 2023	11.76	11.90	11.76	11.89	7,646	+0.13(+1.11%)
Apr 26, 2023	11.65	11.76	11.65	11.76	715	+0.01(+0.12%)
Apr 25, 2023	11.90	11.90	11.74	11.74	978	-0.04(-0.37%)
Apr 24, 2023	11.72	11.84	11.72	11.79	3,914	+0.08(+0.72%)
Apr 21, 2023	11.95	11.95	11.70	11.70	887	+0.05(+0.41%)
Apr 20, 2023	11.65	11.65	11.65	11.65	630	+0.00(+0.00%)
Apr 19, 2023	12.11	12.11	11.65	11.65	8,293	-0.11(-0.95%)
Apr 18, 2023	12.45	12.45	11.77	11.77	2,847	-0.64(-5.18%)
Apr 17, 2023	12.37	12.41	12.37	12.41	658	+0.05(+0.38%)
Apr 14, 2023	12.78	12.78	12.36	12.36	2,210	-0.05(-0.37%)
Apr 13, 2023	12.64	12.64	12.36	12.41	2,207	-0.38(-2.99%)
Apr 12, 2023	12.43	12.82	12.43	12.79	6,593	+0.08(+0.66%)
Apr 11, 2023	12.36	12.71	12.36	12.71	1,252	-0.21(-1.59%)
Apr 10, 2023	13.00	13.05	12.73	12.91	4,753	-0.34(-2.60%)
Apr 06, 2023	13.06	13.32	12.93	13.26	2,213	+0.14(+1.03%)
Apr 05, 2023	13.29	13.36	12.97	13.12	5,439	-0.16(-1.23%)
Apr 04, 2023	13.74	13.74	13.29	13.29	1,635	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.