Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.05	72.21	72.03	72.08	5,852,602	-0.23(-0.32%)
Apr 28, 2022	72.35	72.37	72.20	72.31	4,943,461	-0.08(-0.10%)
Apr 27, 2022	72.53	72.60	72.36	72.39	6,267,330	-0.11(-0.16%)
Apr 26, 2022	72.53	72.60	72.47	72.50	5,014,556	+0.12(+0.17%)
Apr 25, 2022	72.28	72.49	72.28	72.38	8,068,228	+0.28(+0.39%)
Apr 22, 2022	71.96	72.17	71.86	72.10	4,680,245	+0.00(+0.00%)
Apr 21, 2022	72.29	72.34	72.02	72.10	6,532,327	-0.29(-0.40%)
Apr 20, 2022	72.33	72.46	72.33	72.38	5,997,284	+0.12(+0.16%)
Apr 19, 2022	72.42	72.59	72.25	72.27	7,609,945	-0.34(-0.47%)
Apr 18, 2022	72.68	72.68	72.44	72.61	8,959,955	-0.07(-0.10%)
Apr 14, 2022	72.89	72.89	72.66	72.68	4,050,761	-0.20(-0.27%)
Apr 13, 2022	72.86	72.96	72.81	72.88	8,122,802	+0.08(+0.12%)
Apr 12, 2022	72.73	72.86	72.71	72.79	5,639,229	+0.22(+0.30%)
Apr 11, 2022	72.55	72.62	72.55	72.58	5,070,227	-0.09(-0.13%)
Apr 08, 2022	72.62	72.75	72.61	72.67	5,522,465	-0.15(-0.21%)
Apr 07, 2022	72.82	72.92	72.80	72.82	6,537,776	+0.06(+0.08%)
Apr 06, 2022	72.72	72.91	72.63	72.77	19,318,468	-0.07(-0.09%)
Apr 05, 2022	73.10	73.11	72.82	72.83	8,828,888	-0.33(-0.45%)
Apr 04, 2022	73.07	73.17	73.04	73.16	3,905,101	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.