Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.22	18.28	18.16	18.17	4,333,315	-0.06(-0.34%)
Apr 27, 2018	18.07	18.26	18.02	18.23	6,043,200	-0.26(-1.40%)
Apr 26, 2018	18.44	18.53	18.37	18.49	3,825,661	+0.22(+1.18%)
Apr 25, 2018	18.22	18.29	18.12	18.27	3,898,292	-0.16(-0.87%)
Apr 24, 2018	18.47	18.54	18.34	18.43	5,056,617	-0.14(-0.77%)
Apr 23, 2018	18.44	18.65	18.43	18.57	4,665,161	+0.20(+1.11%)
Apr 20, 2018	18.40	18.49	18.30	18.37	9,603,576	+0.17(+0.95%)
Apr 19, 2018	18.36	18.39	18.15	18.20	4,550,877	-0.17(-0.94%)
Apr 18, 2018	18.42	18.47	18.34	18.37	7,606,338	-0.06(-0.30%)
Apr 17, 2018	18.49	18.52	18.41	18.43	4,463,090	-0.11(-0.57%)
Apr 16, 2018	18.43	18.55	18.37	18.53	4,271,081	+0.14(+0.77%)
Apr 13, 2018	18.42	18.44	18.33	18.39	3,588,543	+0.02(+0.10%)
Apr 12, 2018	18.31	18.42	18.30	18.37	3,340,971	+0.20(+1.12%)
Apr 11, 2018	18.28	18.34	18.15	18.17	4,617,531	+0.00(+0.00%)
Apr 10, 2018	18.13	18.26	18.09	18.17	4,641,479	+0.28(+1.59%)
Apr 09, 2018	18.04	18.06	17.87	17.88	3,729,246	+0.08(+0.45%)
Apr 06, 2018				17.80	5,778,267	+0.02(+0.14%)
Apr 05, 2018	17.69	17.84	17.64	17.78	5,294,496	+0.29(+1.66%)
Apr 04, 2018	17.23	17.50	17.22	17.49	5,092,972	+0.39(+2.28%)
Apr 03, 2018	17.04	17.14	16.93	17.10	3,726,772	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.