Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4969
0.5200
0.4600
0.4850
15,872,331
-0.04(-6.73%)
Apr 29, 2020
0.5100
0.5300
0.5000
0.5200
15,149,320
-0.03(-5.45%)
Apr 28, 2020
0.5500
0.5800
0.4600
0.5500
21,511,732
-0.02(-3.51%)
Apr 27, 2020
0.5900
0.6000
0.5400
0.5700
24,953,820
+0.05(+9.62%)
Apr 24, 2020
0.4300
0.5500
0.4300
0.5200
31,889,300
+0.04(+8.33%)
Apr 23, 2020
0.4870
0.5002
0.4100
0.4800
34,341,280
-0.07(-13.12%)
Apr 22, 2020
0.6000
0.6200
0.4300
0.5525
32,545,804
-0.04(-6.36%)
Apr 21, 2020
0.6405
0.6700
0.5615
0.5900
66,609,144
+0.08(+15.69%)
Apr 20, 2020
0.4299
0.5400
0.4215
0.5100
90,952,392
+0.10(+24.39%)
Apr 17, 2020
0.4280
0.4350
0.3805
0.4100
29,131,700
+0.02(+5.16%)
Apr 16, 2020
0.4200
0.4441
0.3700
0.3899
44,275,636
+0.03(+9.83%)
Apr 15, 2020
0.3452
0.3675
0.3215
0.3550
17,354,048
-0.01(-2.74%)
Apr 14, 2020
0.3970
0.4000
0.3211
0.3650
61,308,312
+0.02(+4.29%)
Apr 13, 2020
0.2500
0.3500
0.2300
0.3500
71,897,480
+0.11(+45.23%)
Apr 09, 2020
0.2433
0.2488
0.2300
0.2410
14,834,700
-0.01(-3.60%)
Apr 08, 2020
0.2300
0.2600
0.2300
0.2500
17,414,468
+0.00(+0.04%)
Apr 07, 2020
0.2700
0.2700
0.2310
0.2499
25,492,112
-0.01(-3.88%)
Apr 06, 2020
0.3400
0.4000
0.2200
0.2600
146,731,536
+0.04(+19.27%)
Apr 03, 2020
0.2130
0.2692
0.2000
0.2180
85,074,808
+0.05(+31.33%)
Apr 02, 2020
0.1779
0.1800
0.1600
0.1660
5,167,645
-0.01(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.