Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.523
9.566
9.362
9.362
7,352
-0.15(-1.61%)
Apr 28, 2016
9.546
9.598
9.515
9.515
7,752
-0.02(-0.17%)
Apr 27, 2016
9.532
9.616
9.531
9.531
14,813
+0.04(+0.44%)
Apr 26, 2016
9.396
9.498
9.388
9.489
9,172
+0.08(+0.90%)
Apr 25, 2016
9.404
9.404
9.285
9.404
71,086
+0.03(+0.31%)
Apr 22, 2016
9.388
9.413
9.315
9.375
2,321
+0.16(+1.73%)
Apr 21, 2016
9.216
9.216
9.216
9.216
1,100
+0.04(+0.42%)
Apr 20, 2016
9.132
9.209
9.132
9.177
1,781
+0.03(+0.33%)
Apr 19, 2016
9.171
9.171
9.141
9.147
1,047
+0.06(+0.63%)
Apr 18, 2016
9.013
9.090
8.937
9.090
9,351
+0.12(+1.33%)
Apr 15, 2016
9.005
9.047
8.971
8.971
1,277
-0.04(-0.47%)
Apr 14, 2016
9.024
9.024
9.013
9.013
533
-0.01(-0.07%)
Apr 13, 2016
9.047
9.064
9.009
9.020
3,607
+0.02(+0.24%)
Apr 12, 2016
9.005
9.041
8.997
8.999
2,018
+0.04(+0.39%)
Apr 11, 2016
9.073
9.073
8.963
8.963
17,175
+0.07(+0.80%)
Apr 07, 2016
8.911
8.893
8.893
8.893
72
+0.02(+0.21%)
Apr 06, 2016
8.805
8.874
8.805
8.874
3,563
+0.12(+1.42%)
Apr 05, 2016
8.750
8.753
8.750
8.750
541
-0.05(-0.58%)
Apr 04, 2016
8.835
8.835
8.801
8.801
759
-0.18(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.