Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.47
10.63
10.43
10.52
136,988
+0.01(+0.12%)
Apr 27, 2017
10.54
10.54
10.46
10.51
9,512
+0.05(+0.48%)
Apr 26, 2017
10.44
10.46
10.34
10.46
6,848
+0.00(+0.00%)
Apr 25, 2017
10.44
10.47
10.42
10.46
27,770
+0.06(+0.55%)
Apr 24, 2017
10.38
10.40
10.38
10.40
419
+0.04(+0.39%)
Apr 21, 2017
10.37
10.38
10.36
10.36
1,373
-0.01(-0.08%)
Apr 20, 2017
10.43
10.43
10.35
10.37
4,309
-0.09(-0.86%)
Apr 19, 2017
10.47
10.49
10.46
10.46
5,176
-0.04(-0.42%)
Apr 18, 2017
10.48
10.50
10.38
10.50
6,318
+0.04(+0.35%)
Apr 17, 2017
10.44
10.46
10.39
10.46
3,096
+0.04(+0.42%)
Apr 13, 2017
10.22
10.44
10.22
10.42
4,915
-0.01(-0.06%)
Apr 12, 2017
10.43
10.45
10.43
10.43
2,444
+0.02(+0.23%)
Apr 11, 2017
10.39
10.40
10.38
10.40
4,537
+0.08(+0.75%)
Apr 10, 2017
10.32
10.32
10.32
10.32
670
+0.08(+0.81%)
Apr 07, 2017
10.26
10.29
10.24
10.24
1,810
+0.04(+0.36%)
Apr 06, 2017
10.21
10.21
10.21
10.21
562
-0.02(-0.18%)
Apr 05, 2017
10.30
10.30
10.22
10.22
9,660
+0.16(+1.59%)
Apr 04, 2017
10.06
10.06
10.06
10.06
943
-0.12(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.