Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.71	12.71	12.64	12.64	4,856	-0.04(-0.31%)
Apr 29, 2019	12.71	12.71	12.68	12.68	3,858	-0.02(-0.15%)
Apr 26, 2019	12.69	12.74	12.69	12.70	10,044	+0.06(+0.47%)
Apr 25, 2019	12.66	12.66	12.59	12.64	5,848	+0.04(+0.30%)
Apr 24, 2019	12.72	12.72	12.59	12.61	10,812	-0.06(-0.46%)
Apr 23, 2019	12.60	12.70	12.60	12.66	2,377	+0.05(+0.39%)
Apr 22, 2019	12.61	12.71	12.60	12.61	6,929	-0.05(-0.39%)
Apr 18, 2019	12.66	12.70	12.59	12.66	8,814	-0.01(-0.07%)
Apr 17, 2019	12.75	12.77	12.61	12.67	8,971	-0.08(-0.60%)
Apr 16, 2019	12.80	12.80	12.74	12.75	14,689	-0.04(-0.28%)
Apr 15, 2019	12.78	12.82	12.68	12.79	11,843	+0.07(+0.55%)
Apr 12, 2019	12.69	12.72	12.68	12.72	3,074	-0.01(-0.08%)
Apr 11, 2019	12.75	12.76	12.71	12.73	8,789	+0.01(+0.11%)
Apr 10, 2019	12.70	12.81	12.68	12.71	10,894	+0.01(+0.09%)
Apr 09, 2019	12.76	12.76	12.70	12.70	9,528	-0.06(-0.48%)
Apr 08, 2019	13.05	13.05	12.72	12.76	13,610	-0.01(-0.08%)
Apr 05, 2019	12.87	12.87	12.70	12.77	19,679	+0.07(+0.54%)
Apr 04, 2019	12.73	12.87	12.63	12.70	6,850	-0.05(-0.39%)
Apr 03, 2019	12.70	12.80	12.65	12.75	7,828	+0.12(+0.97%)
Apr 02, 2019	12.61	12.69	12.61	12.63	4,608	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.