Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.280
7.580
7.250
7.500
0
+0.18(+2.46%)
Apr 29, 2013
7.290
7.370
7.220
7.320
37,308
+0.10(+1.39%)
Apr 26, 2013
7.050
7.270
7.090
7.220
28,451
+0.13(+1.83%)
Apr 25, 2013
7.450
7.470
7.010
7.090
113,184
-0.26(-3.54%)
Apr 24, 2013
7.120
7.469
7.120
7.350
0
+0.29(+4.11%)
Apr 23, 2013
6.750
7.220
6.750
7.060
132,278
+0.37(+5.53%)
Apr 22, 2013
6.910
6.930
6.690
6.690
105,954
-0.19(-2.76%)
Apr 19, 2013
6.880
7.060
6.710
6.880
72,561
+0.13(+1.93%)
Apr 18, 2013
7.180
7.180
6.700
6.750
80,044
-0.29(-4.12%)
Apr 17, 2013
7.310
7.310
6.950
7.040
123,088
-0.27(-3.69%)
Apr 16, 2013
7.500
7.690
7.180
7.310
121,475
-0.11(-1.48%)
Apr 15, 2013
7.950
8.000
7.361
7.420
201,191
-0.60(-7.48%)
Apr 12, 2013
7.320
8.130
7.250
8.020
182,081
+0.64(+8.67%)
Apr 11, 2013
7.660
7.710
7.310
7.380
77,562
-0.12(-1.60%)
Apr 10, 2013
7.450
7.740
7.300
7.500
204,389
+0.10(+1.35%)
Apr 09, 2013
7.400
7.550
7.260
7.400
100,077
+0.09(+1.23%)
Apr 08, 2013
6.800
7.590
6.800
7.310
311,235
+0.52(+7.66%)
Apr 05, 2013
6.840
7.100
6.750
6.790
125,053
-0.10(-1.45%)
Apr 04, 2013
6.880
7.119
6.720
6.890
96,267
+0.00(+0.00%)
Apr 03, 2013
7.290
7.290
6.800
6.890
222,120
-0.38(-5.23%)
Apr 02, 2013
7.420
7.660
7.180
7.270
73,894
-0.10(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.