Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
22.25
22.50
21.80
22.43
861,265
+0.08(+0.36%)
Apr 29, 2014
21.98
22.49
21.80
22.35
735,814
+0.34(+1.54%)
Apr 28, 2014
21.22
22.08
20.96
22.01
863,818
+0.80(+3.77%)
Apr 25, 2014
20.55
21.26
20.40
21.21
826,728
+0.56(+2.71%)
Apr 24, 2014
19.61
21.00
19.11
20.65
792,338
+1.10(+5.63%)
Apr 23, 2014
19.67
19.91
19.24
19.55
287,172
-0.13(-0.66%)
Apr 22, 2014
19.55
19.95
19.42
19.68
428,530
+0.13(+0.66%)
Apr 21, 2014
19.68
19.84
19.02
19.55
343,378
-0.04(-0.20%)
Apr 17, 2014
19.57
19.59
19.59
19.59
417,500
+0.06(+0.31%)
Apr 16, 2014
19.22
19.70
18.81
19.53
330,927
+0.43(+2.25%)
Apr 15, 2014
19.42
19.69
18.40
19.10
693,691
-0.35(-1.80%)
Apr 14, 2014
19.29
19.95
18.88
19.45
733,489
+0.26(+1.35%)
Apr 11, 2014
19.59
19.88
19.02
19.19
783,177
-0.61(-3.08%)
Apr 10, 2014
20.46
21.10
19.54
19.80
822,766
-0.75(-3.65%)
Apr 09, 2014
21.11
21.21
19.77
20.55
762,116
-0.52(-2.47%)
Apr 08, 2014
20.93
21.65
20.26
21.07
964,944
+0.18(+0.86%)
Apr 07, 2014
22.00
22.20
20.50
20.89
2,297,560
-1.19(-5.39%)
Apr 04, 2014
22.91
23.29
21.90
22.08
1,192,474
-0.71(-3.12%)
Apr 03, 2014
22.97
23.52
22.40
22.79
615,567
-0.10(-0.44%)
Apr 02, 2014
22.67
22.99
22.24
22.89
538,303
+0.25(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.