Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.840
10.52
9.140
9.200
2,082,715
+0.31(+3.49%)
Apr 28, 2016
9.710
9.710
8.720
8.890
1,781,595
-0.94(-9.56%)
Apr 27, 2016
9.400
10.14
9.290
9.830
1,274,800
+0.45(+4.80%)
Apr 26, 2016
9.160
9.470
9.117
9.380
666,482
+0.27(+2.91%)
Apr 25, 2016
9.580
9.665
8.905
9.115
729,135
-0.46(-4.85%)
Apr 22, 2016
9.360
9.690
9.360
9.580
426,967
+0.21(+2.24%)
Apr 21, 2016
9.590
9.590
9.250
9.370
354,828
-0.25(-2.60%)
Apr 20, 2016
9.350
9.650
9.250
9.620
462,998
+0.28(+3.00%)
Apr 19, 2016
9.300
9.630
9.230
9.340
442,479
+0.10(+1.08%)
Apr 18, 2016
9.160
9.300
9.025
9.240
356,449
+0.03(+0.33%)
Apr 15, 2016
9.290
9.490
9.160
9.210
283,507
-0.15(-1.60%)
Apr 14, 2016
9.430
9.580
9.230
9.360
299,551
-0.03(-0.32%)
Apr 13, 2016
8.860
9.460
8.850
9.390
716,425
+0.60(+6.83%)
Apr 12, 2016
8.910
8.970
8.530
8.790
758,759
-0.12(-1.35%)
Apr 11, 2016
9.000
9.260
8.880
8.910
279,912
-0.04(-0.45%)
Apr 08, 2016
8.890
9.250
8.870
8.950
406,851
+0.20(+2.29%)
Apr 07, 2016
8.850
9.060
8.660
8.750
432,627
-0.09(-1.02%)
Apr 06, 2016
8.950
9.145
8.590
8.840
531,382
-0.08(-0.90%)
Apr 05, 2016
8.960
9.160
8.880
8.920
454,499
-0.20(-2.19%)
Apr 04, 2016
9.030
9.610
9.000
9.120
437,555
+0.10(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.