Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.25
11.25
10.62
10.66
489,370
-0.51(-4.57%)
Apr 27, 2017
11.05
11.23
10.90
11.17
385,559
+0.23(+2.10%)
Apr 26, 2017
10.87
11.07
10.76
10.94
583,575
+0.04(+0.37%)
Apr 25, 2017
11.07
11.22
10.86
10.90
389,317
-0.07(-0.64%)
Apr 24, 2017
10.79
11.14
10.68
10.97
482,695
+0.46(+4.38%)
Apr 21, 2017
10.42
10.57
10.28
10.51
524,694
+0.10(+0.96%)
Apr 20, 2017
10.33
10.51
10.16
10.41
428,422
+0.21(+2.06%)
Apr 19, 2017
10.36
10.40
10.17
10.20
334,849
-0.07(-0.68%)
Apr 18, 2017
10.17
10.33
10.05
10.27
225,978
+0.02(+0.20%)
Apr 17, 2017
10.08
10.37
10.02
10.25
491,480
+0.23(+2.30%)
Apr 13, 2017
10.31
10.39
10.01
10.02
475,218
-0.28(-2.72%)
Apr 12, 2017
10.68
10.69
10.26
10.30
465,836
-0.44(-4.10%)
Apr 11, 2017
10.95
10.96
10.47
10.74
488,568
-0.25(-2.27%)
Apr 10, 2017
10.59
11.35
10.55
10.99
629,829
+0.52(+4.97%)
Apr 07, 2017
10.62
10.72
10.45
10.47
341,098
-0.18(-1.69%)
Apr 06, 2017
10.71
10.88
10.51
10.65
300,899
-0.02(-0.19%)
Apr 05, 2017
10.97
11.26
10.66
10.67
415,397
-0.16(-1.48%)
Apr 04, 2017
10.78
10.95
10.73
10.83
398,841
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.