Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.570
8.755
8.305
8.320
466,914
-0.20(-2.35%)
Apr 27, 2018
8.430
8.630
8.360
8.520
343,207
+0.09(+1.07%)
Apr 26, 2018
8.680
8.700
8.240
8.430
1,443,912
-0.25(-2.88%)
Apr 25, 2018
8.600
8.859
8.460
8.680
549,208
+0.06(+0.70%)
Apr 24, 2018
8.860
9.150
8.380
8.620
555,215
-0.17(-1.93%)
Apr 23, 2018
8.710
8.890
8.670
8.790
399,278
+0.07(+0.80%)
Apr 20, 2018
8.770
8.870
8.570
8.720
567,057
-0.07(-0.80%)
Apr 19, 2018
8.970
9.100
8.725
8.790
440,265
-0.18(-2.01%)
Apr 18, 2018
8.920
9.215
8.920
8.970
470,064
+0.11(+1.24%)
Apr 17, 2018
8.810
8.910
8.530
8.860
510,309
+0.16(+1.84%)
Apr 16, 2018
8.350
8.860
8.230
8.700
740,296
+0.41(+4.95%)
Apr 13, 2018
8.390
8.460
8.240
8.290
440,496
-0.03(-0.36%)
Apr 12, 2018
8.400
8.490
8.250
8.320
549,244
+0.00(+0.00%)
Apr 11, 2018
8.320
8.470
8.150
8.320
563,438
-0.06(-0.72%)
Apr 10, 2018
8.220
8.600
8.170
8.380
1,009,089
+0.31(+3.84%)
Apr 09, 2018
8.460
8.529
8.070
8.070
726,855
-0.31(-3.70%)
Apr 06, 2018
8.600
8.720
8.180
8.380
582,556
-0.33(-3.79%)
Apr 05, 2018
8.710
8.820
8.510
8.710
520,250
+0.10(+1.16%)
Apr 04, 2018
8.400
8.630
8.280
8.610
746,623
+0.05(+0.58%)
Apr 03, 2018
8.690
8.880
8.490
8.560
731,044
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.