Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.180	6.470	5.820	6.210	746,200	-0.22(-3.42%)
Apr 29, 2021	6.820	6.900	6.100	6.430	896,564	-0.40(-5.86%)
Apr 28, 2021	6.500	6.890	6.380	6.830	842,827	+0.33(+5.08%)
Apr 27, 2021	7.000	7.020	6.360	6.500	930,919	-0.45(-6.47%)
Apr 26, 2021	6.300	7.040	6.260	6.950	1,701,852	+1.04(+17.60%)
Apr 23, 2021	5.440	6.080	5.300	5.910	1,563,900	+0.53(+9.85%)
Apr 22, 2021	5.510	5.890	5.210	5.380	1,516,224	+0.06(+1.13%)
Apr 21, 2021	5.320	5.800	5.140	5.320	1,646,559	+0.02(+0.38%)
Apr 20, 2021	5.430	5.550	4.860	5.300	1,390,503	-0.21(-3.81%)
Apr 19, 2021	6.010	6.010	5.300	5.510	930,860	-0.66(-10.70%)
Apr 16, 2021	5.420	6.330	5.210	6.170	1,297,700	+0.36(+6.20%)
Apr 15, 2021	6.966	7.040	5.630	5.810	2,182,318	-0.93(-13.80%)
Apr 14, 2021	6.840	7.350	6.680	6.740	2,724,222	-0.14(-2.03%)
Apr 13, 2021	7.060	7.080	6.540	6.880	1,100,183	-0.03(-0.43%)
Apr 12, 2021	7.730	7.865	6.880	6.910	1,328,088	-0.95(-12.09%)
Apr 09, 2021	7.700	8.040	7.542	7.860	595,100	+0.09(+1.16%)
Apr 08, 2021	7.910	7.980	7.510	7.770	885,563	+0.02(+0.26%)
Apr 07, 2021	8.890	8.900	7.670	7.750	2,556,607	-1.18(-13.21%)
Apr 06, 2021	9.280	9.640	8.870	8.930	1,555,265	-0.41(-4.39%)
Apr 05, 2021	10.43	10.59	9.130	9.340	3,349,375	-0.49(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.