Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.740
9.940
9.360
9.530
75,982
-0.15(-1.55%)
Apr 28, 2016
9.830
10.06
9.640
9.680
118,801
-0.19(-1.93%)
Apr 27, 2016
9.490
10.06
9.490
9.870
119,478
+0.35(+3.68%)
Apr 26, 2016
9.360
9.600
9.270
9.520
67,249
+0.19(+2.04%)
Apr 25, 2016
9.980
9.980
9.200
9.330
67,049
-0.65(-6.51%)
Apr 22, 2016
9.570
10.44
9.570
9.980
191,102
+0.40(+4.18%)
Apr 21, 2016
9.700
9.860
9.500
9.580
102,302
-0.10(-1.03%)
Apr 20, 2016
9.490
9.820
9.460
9.680
76,244
+0.18(+1.89%)
Apr 19, 2016
9.200
9.600
9.200
9.500
73,769
+0.35(+3.83%)
Apr 18, 2016
8.840
9.210
8.840
9.150
60,718
+0.08(+0.88%)
Apr 15, 2016
9.140
9.230
9.030
9.070
96,679
-0.09(-0.98%)
Apr 14, 2016
9.350
9.470
9.070
9.160
146,799
-0.15(-1.61%)
Apr 13, 2016
9.130
9.420
9.030
9.310
124,050
+0.17(+1.86%)
Apr 12, 2016
8.440
9.260
8.410
9.140
154,459
+0.73(+8.68%)
Apr 11, 2016
8.380
8.710
8.370
8.410
125,247
+0.08(+0.96%)
Apr 08, 2016
8.200
8.395
8.030
8.330
182,379
+0.34(+4.26%)
Apr 07, 2016
8.000
8.270
7.960
7.990
504,327
-0.08(-0.99%)
Apr 06, 2016
8.100
8.270
7.900
8.070
166,632
+0.00(+0.00%)
Apr 05, 2016
8.600
8.630
7.970
8.070
168,955
-0.52(-6.05%)
Apr 04, 2016
8.920
9.020
8.400
8.590
145,560
-0.31(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.