Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.20	18.36	18.05	18.35	199,823	+0.18(+0.97%)
Apr 27, 2012	18.20	18.22	17.99	18.18	109,556	+0.01(+0.06%)
Apr 26, 2012	18.10	18.19	18.02	18.17	106,115	+0.01(+0.03%)
Apr 25, 2012	18.19	18.20	18.04	18.16	215,761	+0.08(+0.46%)
Apr 24, 2012	18.18	18.18	17.84	18.08	300,636	-0.11(-0.58%)
Apr 23, 2012	18.20	18.28	17.82	18.18	472,419	-0.30(-1.63%)
Apr 20, 2012	18.31	18.73	18.31	18.48	193,517	+0.19(+1.06%)
Apr 19, 2012	18.01	18.34	17.86	18.29	237,121	+0.28(+1.54%)
Apr 18, 2012	17.82	18.04	17.71	18.01	160,773	+0.19(+1.09%)
Apr 17, 2012	17.58	17.98	17.50	17.82	329,116	+0.28(+1.62%)
Apr 16, 2012	17.37	17.53	17.20	17.53	286,642	+0.18(+1.02%)
Apr 13, 2012	17.04	17.46	17.01	17.36	344,659	+0.27(+1.55%)
Apr 12, 2012	16.60	17.14	16.56	17.09	266,272	+0.51(+3.10%)
Apr 11, 2012	16.54	16.76	16.52	16.58	158,860	+0.14(+0.83%)
Apr 10, 2012	16.87	16.90	16.22	16.44	464,803	-0.42(-2.52%)
Apr 09, 2012	16.91	17.05	16.64	16.87	233,726	-0.22(-1.28%)
Apr 05, 2012	16.84	17.20	16.65	17.09	264,439	+0.17(+0.98%)
Apr 04, 2012	17.15	17.28	16.65	16.92	209,869	-0.30(-1.75%)
Apr 03, 2012	17.30	17.40	17.12	17.22	130,904	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.