Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.50	38.84	38.01	38.40	45,161	-0.09(-0.23%)
Apr 29, 2024	38.42	38.89	37.97	38.49	39,706	+0.44(+1.15%)
Apr 26, 2024	37.42	38.34	37.42	38.05	48,574	+0.42(+1.11%)
Apr 25, 2024	37.79	37.79	37.32	37.64	67,807	-0.29(-0.76%)
Apr 24, 2024	38.55	38.55	37.82	37.92	28,277	-0.44(-1.14%)
Apr 23, 2024	38.07	38.81	38.03	38.36	39,276	+0.23(+0.60%)
Apr 22, 2024	37.81	38.65	37.36	38.13	140,838	+0.32(+0.84%)
Apr 19, 2024	38.03	38.51	37.73	37.81	41,694	-0.38(-0.99%)
Apr 18, 2024	38.61	38.77	37.73	38.19	100,092	-0.18(-0.47%)
Apr 17, 2024	39.58	39.86	38.07	38.37	182,180	-0.75(-1.93%)
Apr 16, 2024	38.27	39.33	37.81	39.13	178,073	+0.51(+1.31%)
Apr 15, 2024	38.98	39.18	37.98	38.62	293,536	-0.30(-0.77%)
Apr 12, 2024	39.33	39.46	38.73	38.92	234,956	-0.81(-2.05%)
Apr 11, 2024	39.50	39.87	39.08	39.73	188,727	+0.29(+0.73%)
Apr 10, 2024	39.78	39.96	39.25	39.44	160,045	-1.17(-2.88%)
Apr 09, 2024	41.07	41.29	40.17	40.61	87,136	-0.26(-0.63%)
Apr 08, 2024	41.11	41.27	40.71	40.87	105,505	-0.08(-0.19%)
Apr 05, 2024	40.22	41.02	39.72	40.95	211,127	+1.03(+2.59%)
Apr 04, 2024	40.71	41.45	39.92	39.92	38,543	-0.55(-1.35%)
Apr 03, 2024	40.88	41.14	40.45	40.47	83,195	-0.74(-1.81%)
Apr 02, 2024	41.50	41.96	40.77	41.21	1,352,782	-0.77(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.