Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.73	116.02	114.74	114.87	1,685,075	-1.01(-0.87%)
Apr 27, 2017	114.90	115.93	114.57	115.89	1,212,338	+0.88(+0.76%)
Apr 26, 2017	115.66	115.96	114.49	115.01	1,457,357	-0.47(-0.41%)
Apr 25, 2017	116.33	116.93	115.33	115.48	1,410,265	-0.46(-0.39%)
Apr 24, 2017	117.25	118.13	115.14	115.94	2,427,989	-0.13(-0.11%)
Apr 21, 2017	115.54	116.35	113.06	116.06	3,433,736	+4.09(+3.65%)
Apr 20, 2017	111.14	112.16	110.76	111.97	1,256,529	+1.40(+1.27%)
Apr 19, 2017	111.28	112.17	110.24	110.57	1,144,548	-0.14(-0.12%)
Apr 18, 2017	110.27	110.89	109.72	110.71	1,112,297	+0.03(+0.03%)
Apr 17, 2017	110.44	111.00	109.74	110.67	1,600,852	+0.51(+0.46%)
Apr 13, 2017	111.45	111.81	110.17	110.17	827,172	-1.43(-1.28%)
Apr 12, 2017	111.99	112.26	111.35	111.59	1,337,344	-0.27(-0.24%)
Apr 11, 2017	111.63	112.11	111.03	111.86	847,928	+0.05(+0.05%)
Apr 10, 2017	111.67	112.27	111.09	111.81	986,682	+0.21(+0.19%)
Apr 07, 2017	111.65	112.22	111.37	111.60	835,930	-0.12(-0.11%)
Apr 06, 2017	110.69	112.36	110.69	111.72	1,008,034	+1.11(+1.00%)
Apr 05, 2017	111.47	112.43	110.33	110.61	1,062,004	-0.71(-0.64%)
Apr 04, 2017	111.61	111.91	110.85	111.32	1,097,886	-0.39(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.