Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
25.13
25.29
25.13
25.26
60,714
+0.16(+0.64%)
Apr 29, 2014
25.22
25.26
25.07
25.10
47,499
-0.09(-0.36%)
Apr 28, 2014
25.40
25.41
25.13
25.19
40,043
-0.14(-0.55%)
Apr 25, 2014
25.42
25.43
25.28
25.33
72,837
-0.09(-0.33%)
Apr 24, 2014
25.57
25.62
25.39
25.41
23,928
-0.09(-0.33%)
Apr 23, 2014
25.57
25.60
25.46
25.50
27,276
-0.08(-0.31%)
Apr 22, 2014
25.50
25.63
25.43
25.58
48,424
+0.16(+0.63%)
Apr 21, 2014
25.44
25.45
25.35
25.42
43,035
+0.06(+0.24%)
Apr 17, 2014
25.46
25.36
25.36
25.36
30,700
+0.04(+0.16%)
Apr 16, 2014
25.38
25.38
25.23
25.32
28,484
+0.10(+0.40%)
Apr 15, 2014
25.13
25.28
25.05
25.22
26,808
-0.10(-0.38%)
Apr 14, 2014
25.36
25.42
25.17
25.32
37,956
+0.06(+0.22%)
Apr 11, 2014
25.16
25.37
25.05
25.26
38,429
-0.09(-0.36%)
Apr 10, 2014
25.52
25.59
25.31
25.35
31,600
-0.15(-0.59%)
Apr 09, 2014
25.54
25.54
25.39
25.50
43,650
+0.05(+0.20%)
Apr 08, 2014
25.48
25.49
25.37
25.45
22,178
+0.04(+0.14%)
Apr 07, 2014
25.49
25.51
25.37
25.41
30,305
-0.11(-0.42%)
Apr 04, 2014
25.80
25.84
25.48
25.52
55,936
-0.23(-0.89%)
Apr 03, 2014
25.84
25.84
25.64
25.75
25,470
-0.03(-0.10%)
Apr 02, 2014
25.76
25.86
25.75
25.78
40,028
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.