Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
55.87
56.03
55.73
55.99
1,216,381
+0.04(+0.07%)
Apr 27, 2006
55.72
56.09
55.66
55.95
2,801,900
+0.07(+0.13%)
Apr 26, 2006
55.79
55.94
55.71
55.88
2,321,991
-0.09(-0.17%)
Apr 25, 2006
56.58
56.62
55.93
55.97
3,107,310
-0.67(-1.19%)
Apr 24, 2006
56.51
56.81
56.45
56.65
1,489,928
+0.23(+0.40%)
Apr 21, 2006
56.24
56.46
56.05
56.42
1,958,414
+0.33(+0.58%)
Apr 20, 2006
56.17
56.23
55.97
56.09
2,071,440
-0.05(-0.08%)
Apr 19, 2006
56.19
56.28
55.93
56.14
2,750,948
-0.35(-0.61%)
Apr 18, 2006
56.52
56.73
56.38
56.49
4,028,502
+0.10(+0.18%)
Apr 17, 2006
56.25
56.53
56.12
56.39
2,202,502
+0.21(+0.37%)
Apr 13, 2006
56.58
56.31
56.07
56.18
4,838,922
-0.40(-0.71%)
Apr 12, 2006
56.95
57.04
56.55
56.58
2,858,713
-0.35(-0.61%)
Apr 11, 2006
56.94
57.02
56.77
56.93
1,859,667
+0.20(+0.35%)
Apr 10, 2006
56.65
56.75
56.53
56.73
2,295,237
+0.11(+0.19%)
Apr 07, 2006
56.84
56.97
56.49
56.62
2,940,627
-0.56(-0.98%)
Apr 06, 2006
57.41
57.41
57.06
57.18
3,039,224
-0.44(-0.76%)
Apr 05, 2006
57.68
57.74
57.55
57.62
959,818
+0.08(+0.14%)
Apr 04, 2006
57.72
57.82
57.46
57.54
1,125,900
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.