Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
61.49
62.01
61.11
61.95
4,249,615
+0.44(+0.72%)
Apr 29, 2008
61.46
61.78
61.31
61.51
1,907,447
+0.23(+0.38%)
Apr 28, 2008
60.90
61.44
60.82
61.28
2,831,392
+0.19(+0.30%)
Apr 25, 2008
61.30
61.38
60.88
61.09
2,618,218
-0.36(-0.58%)
Apr 24, 2008
61.38
61.52
61.08
61.45
4,829,928
-0.51(-0.82%)
Apr 23, 2008
61.94
62.30
61.56
61.96
1,695,113
-0.23(-0.36%)
Apr 22, 2008
61.82
62.32
61.82
62.18
2,704,899
+0.21(+0.34%)
Apr 21, 2008
61.48
62.06
61.41
61.97
4,216,996
+0.25(+0.40%)
Apr 18, 2008
61.21
61.80
61.09
61.72
3,306,123
-0.05(-0.09%)
Apr 17, 2008
61.86
62.00
61.37
61.78
3,036,054
-0.11(-0.17%)
Apr 16, 2008
62.41
62.58
61.50
61.88
7,050,675
-0.61(-0.98%)
Apr 15, 2008
62.82
62.93
62.47
62.49
4,240,813
-0.79(-1.24%)
Apr 14, 2008
63.43
63.67
63.20
63.28
4,802,448
-0.37(-0.59%)
Apr 11, 2008
63.61
63.82
63.52
63.65
2,987,417
+0.43(+0.67%)
Apr 10, 2008
63.41
63.54
62.92
63.23
2,775,210
-0.21(-0.34%)
Apr 09, 2008
62.91
63.63
62.91
63.44
4,333,929
+0.65(+1.04%)
Apr 08, 2008
63.33
63.37
62.71
62.79
1,961,700
-0.22(-0.35%)
Apr 07, 2008
62.95
63.06
62.47
63.01
3,354,340
-0.33(-0.53%)
Apr 04, 2008
63.32
63.58
63.20
63.34
2,623,042
+0.57(+0.91%)
Apr 03, 2008
62.87
62.99
62.62
62.77
4,267,060
+0.14(+0.22%)
Apr 02, 2008
62.53
63.11
62.53
62.63
5,702,626
+0.13(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.