Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	123.26	123.69	122.67	123.01	4,477,344	+0.07(+0.06%)
Apr 29, 2013	123.58	123.73	122.76	122.94	4,915,923	-0.45(-0.36%)
Apr 26, 2013	123.20	123.51	122.27	123.39	4,899,037	+1.12(+0.92%)
Apr 25, 2013	122.25	122.37	122.10	122.27	4,297,745	-0.53(-0.43%)
Apr 24, 2013	122.47	122.82	122.30	122.80	3,673,536	+0.31(+0.25%)
Apr 23, 2013	123.26	123.79	122.38	122.49	8,042,881	-0.43(-0.35%)
Apr 22, 2013	122.84	123.29	122.67	122.92	4,519,327	+0.09(+0.07%)
Apr 19, 2013	122.94	122.98	122.63	122.83	5,474,211	-0.26(-0.21%)
Apr 18, 2013	122.81	123.22	122.60	123.09	7,009,460	+0.30(+0.24%)
Apr 17, 2013	122.30	123.53	122.30	122.79	9,020,829	+0.81(+0.66%)
Apr 16, 2013	121.92	122.52	121.88	121.98	6,553,463	-1.01(-0.82%)
Apr 15, 2013	122.13	123.03	121.87	122.99	12,948,302	+1.06(+0.87%)
Apr 12, 2013	121.33	121.94	120.90	121.93	9,254,725	+1.79(+1.49%)
Apr 11, 2013	120.17	120.49	119.89	120.14	7,501,745	+0.23(+0.19%)
Apr 10, 2013	120.59	120.66	119.90	119.91	10,765,147	-1.67(-1.37%)
Apr 09, 2013	122.03	122.24	121.38	121.58	7,176,031	-0.30(-0.25%)
Apr 08, 2013	122.63	122.87	121.78	121.88	8,020,245	-0.94(-0.77%)
Apr 05, 2013	122.88	123.43	122.63	122.82	18,628,186	+2.43(+2.02%)
Apr 04, 2013	119.59	120.41	119.47	120.39	9,365,635	+1.42(+1.19%)
Apr 03, 2013	118.31	119.29	118.25	118.97	9,527,382	+1.06(+0.90%)
Apr 02, 2013	118.07	118.14	117.75	117.91	5,437,907	-0.48(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.