Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.23	31.39	31.14	31.35	59,356	+0.12(+0.38%)
Apr 29, 2013	31.05	31.31	31.05	31.23	26,109	+0.19(+0.61%)
Apr 26, 2013	31.02	31.11	30.98	31.04	20,304	-0.07(-0.23%)
Apr 25, 2013	30.96	31.28	30.96	31.11	66,705	+0.28(+0.92%)
Apr 24, 2013	30.75	30.88	30.65	30.83	11,458	+0.09(+0.28%)
Apr 23, 2013	30.47	30.74	30.38	30.74	83,900	+0.56(+1.86%)
Apr 22, 2013	30.00	30.21	29.69	30.18	12,448	+0.21(+0.71%)
Apr 19, 2013	29.19	30.04	29.19	29.97	97,439	+0.51(+1.72%)
Apr 18, 2013	29.81	29.83	29.31	29.46	89,591	-0.40(-1.33%)
Apr 17, 2013	30.11	30.17	29.50	29.86	90,805	-0.44(-1.46%)
Apr 16, 2013	29.98	30.31	29.94	30.30	63,145	+0.73(+2.47%)
Apr 15, 2013	30.80	30.80	29.50	29.57	33,243	-1.49(-4.78%)
Apr 12, 2013	30.98	31.14	30.84	31.06	12,088	-0.05(-0.17%)
Apr 11, 2013	31.35	31.35	31.00	31.11	42,142	+0.06(+0.19%)
Apr 10, 2013	31.30	31.30	30.52	31.05	188,890	+0.48(+1.58%)
Apr 09, 2013	30.73	30.73	30.47	30.57	23,252	-0.05(-0.17%)
Apr 08, 2013	30.30	30.62	30.17	30.62	51,443	+0.38(+1.26%)
Apr 05, 2013	29.83	30.28	29.80	30.24	27,504	-0.01(-0.03%)
Apr 04, 2013	30.13	30.27	30.00	30.25	34,556	+0.22(+0.73%)
Apr 03, 2013	30.86	30.86	29.95	30.03	79,928	-0.70(-2.28%)
Apr 02, 2013	31.07	31.15	30.65	30.73	38,269	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.