Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
35.05
35.05
34.64
34.78
45,726
-0.33(-0.94%)
Apr 28, 2016
35.49
35.63
35.05
35.11
31,009
-0.54(-1.51%)
Apr 27, 2016
35.47
35.69
35.37
35.65
13,676
+0.18(+0.51%)
Apr 26, 2016
35.14
35.55
35.08
35.47
26,514
+0.38(+1.08%)
Apr 25, 2016
35.11
35.11
34.93
35.09
16,071
-0.20(-0.57%)
Apr 22, 2016
35.14
35.35
35.00
35.29
31,167
+0.31(+0.89%)
Apr 21, 2016
35.18
35.26
34.88
34.98
31,410
-0.33(-0.94%)
Apr 20, 2016
35.17
35.53
35.15
35.31
25,159
+0.13(+0.37%)
Apr 19, 2016
35.31
35.42
35.08
35.18
22,149
+0.06(+0.17%)
Apr 18, 2016
34.66
35.18
34.66
35.12
24,663
+0.33(+0.95%)
Apr 15, 2016
34.70
34.90
34.69
34.79
10,057
+0.02(+0.06%)
Apr 14, 2016
34.82
35.00
34.71
34.77
28,471
-0.08(-0.23%)
Apr 13, 2016
34.45
34.91
34.45
34.85
33,772
+0.66(+1.93%)
Apr 12, 2016
33.90
34.32
33.78
34.19
32,620
+0.32(+0.94%)
Apr 11, 2016
34.11
34.38
33.87
33.87
131,753
+0.00(+0.00%)
Apr 08, 2016
33.99
34.12
33.76
33.87
48,517
+0.20(+0.59%)
Apr 07, 2016
34.04
34.04
33.51
33.67
21,999
-0.58(-1.69%)
Apr 06, 2016
33.88
34.25
33.84
34.25
24,467
+0.35(+1.03%)
Apr 05, 2016
33.98
34.17
33.87
33.90
47,257
-0.29(-0.85%)
Apr 04, 2016
34.57
34.60
34.19
34.19
22,693
-0.50(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.