Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.58	40.62	40.52	40.62	9,110	+0.00(+0.00%)
Apr 29, 2015	40.62	40.62	40.55	40.62	3,325	-0.03(-0.08%)
Apr 28, 2015	40.67	40.67	40.59	40.65	7,225	-0.06(-0.14%)
Apr 27, 2015	40.69	40.70	40.62	40.70	14,073	+0.03(+0.08%)
Apr 24, 2015	40.68	40.68	40.67	40.67	2,106	+0.04(+0.10%)
Apr 23, 2015	40.58	40.66	40.58	40.63	6,438	-0.02(-0.05%)
Apr 22, 2015	40.68	40.68	40.65	40.65	10,621	-0.03(-0.07%)
Apr 21, 2015	40.61	40.70	40.61	40.68	8,043	-0.02(-0.04%)
Apr 20, 2015	40.70	40.71	40.68	40.70	1,365	+0.06(+0.16%)
Apr 17, 2015	40.69	40.70	40.63	40.63	14,665	-0.08(-0.20%)
Apr 16, 2015	40.70	40.71	40.66	40.71	4,755	-0.02(-0.04%)
Apr 15, 2015	40.62	40.74	40.62	40.73	2,838	+0.04(+0.10%)
Apr 14, 2015	40.72	40.73	40.62	40.69	8,818	+0.08(+0.20%)
Apr 13, 2015	40.66	40.68	40.60	40.61	4,019	-0.06(-0.14%)
Apr 10, 2015	40.58	40.67	40.58	40.66	17,988	+0.00(+0.00%)
Apr 09, 2015	40.53	40.67	40.53	40.66	12,107	+0.00(+0.00%)
Apr 08, 2015	40.66	40.66	40.53	40.66	3,915	+0.00(+0.00%)
Apr 07, 2015	40.66	40.66	40.55	40.66	2,569	-0.01(-0.03%)
Apr 06, 2015	40.66	40.69	40.60	40.68	3,065	+0.09(+0.21%)
Apr 02, 2015		40.59	40.59	40.59	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.